World Indices
|
Data provided by ComStock. Updated at 11am weekdays.
|
| North America |
| Index |
Last |
Change |
Open |
High |
Low |
Volume |
| NASDAQ COMPOSITE INDEX |
2,905.660 |
45.98  |
2,888.950 |
2,908.130 |
2,885.840 |
2,156,089,731 |
| DOW JONES INDUSTRIAL AVERAGE I |
12,862.230 |
156.82 |
12,705.040 |
12,869.950 |
12,704.960 |
142,838,463 |
| NASDAQ INDUSTRIAL INDEX |
2,398.220 |
43.51 |
2,381.210 |
2,399.060 |
2,377.820 |
|
| DOW JONES TRANSPORTATION AVERA |
5,056.900 |
120.88 |
4,937.570 |
5,069.590 |
4,937.570 |
15,691,545 |
| DOW JONES UTILITIES INDEX |
479.990 |
0.94 |
479.070 |
482.320 |
478.510 |
9,270,400 |
| DOW JONES WORLD STOCK INDEX |
249.280 |
2.47 |
246.820 |
249.500 |
246.380 |
32,483,952,097 |
| CPI |
4.200 |
0  |
4.200 |
4.200 |
4.200 |
|
| Europe |
| Index |
Last |
Change |
Open |
High |
Low |
Volume |
| Paris CAC 40 |
6,071.670 |
-15.48  |
6,091.920 |
6,106.890 |
6,058.360 |
|
| EONIA |
0.320 |
-0.01 |
0.320 |
0.320 |
0.320 |
|
| RPIX |
0.300 |
0 |
0.000 |
0.000 |
0.000 |
|
|
Become a Member
