World Indices
|
Data provided by ComStock. Updated at 11am weekdays.
|
| Asia Pacific |
| Index |
Last |
Change |
Open |
High |
Low |
Volume |
| HANG SENG INDEX |
15,563.310 |
520.5  |
15,349.330 |
15,563.310 |
15,128.320 |
|
| Thailand SET |
478.690 |
28.73 |
460.390 |
478.690 |
459.570 |
|
| KOSPI |
1,173.570 |
16.17 |
1,180.980 |
1,185.220 |
1,166.660 |
|
| KOSPI 200 Index |
153.830 |
2.68 |
154.570 |
155.130 |
152.630 |
|
| Nikkei 225 |
9,043.120 |
183.56 |
8,991.210 |
9,127.380 |
8,987.360 |
|
| PHS Composite |
1,974.690 |
101.84 |
1,925.750 |
1,979.860 |
1,925.070 |
|
| Tokyo TOPIX |
875.910 |
16.67 |
871.010 |
883.680 |
870.990 |
|
| Singapore Times Index |
3,177.860 |
0  |
0.000 |
0.000 |
0.000 |
|
| Kuala Lumpur Composite |
920.660 |
26.3 |
894.360 |
920.660 |
901.840 |
|
| SZSEA |
600.230 |
18.72 |
588.740 |
600.230 |
586.080 |
|
| SZSEB |
280.580 |
9.31 |
272.310 |
280.580 |
272.310 |
|
| Taiwan Weighted |
4,698.310 |
107.09 |
4,725.260 |
4,778.520 |
4,687.570 |
|
| NZ50 |
2,744.890 |
29.18 |
2,715.711 |
2,754.549 |
2,715.711 |
|
| Jakarta Composite |
1,437.330 |
81.93 |
1,377.450 |
1,438.200 |
1,377.450 |
|
| North America |
| Index |
Last |
Change |
Open |
High |
Low |
Volume |
| NASDAQ COMPOSITE INDEX |
1,628.030 |
-4.18  |
1,626.190 |
1,640.460 |
1,604.630 |
1,728,763,732 |
| DOW JONES INDUSTRIAL AVERAGE I |
8,952.890 |
-81.8 |
9,027.130 |
9,034.370 |
8,892.360 |
233,756,609 |
| NASDAQ INDUSTRIAL INDEX |
1,236.530 |
-8.47 |
1,234.980 |
1,248.130 |
1,219.330 |
|
| S&P 500 INDEX,RTH |
927.450 |
-4.35 |
929.170 |
936.630 |
919.530 |
|
| DOW JONES TRANSPORTATION AVERA |
5,056.900 |
120.88 |
4,937.570 |
5,069.590 |
4,937.570 |
15,691,545 |
| DOW JONES UTILITIES INDEX |
479.990 |
0.94 |
479.070 |
482.320 |
478.510 |
9,270,400 |
| DOW JONES WORLD STOCK INDEX |
176.750 |
0.08 |
176.670 |
176.820 |
176.670 |
91,941,963 |
| CPI |
4.200 |
0 |
4.200 |
4.200 |
4.200 |
|
| Europe |
| Index |
Last |
Change |
Open |
High |
Low |
Volume |
| Paris CAC 40 |
6,071.670 |
-15.48 |
6,091.920 |
6,106.890 |
6,058.360 |
|
| EONIA |
2.350 |
0 |
0.000 |
0.000 |
0.000 |
|
| RPIX |
-0.800 |
0 |
-0.800 |
-0.800 |
-0.800 |
|
|
|
Become a Member
